| 날짜 | 현재가 | 전일비 | 등락률 | 거래량(천주) | 거래대금(백만) |
|---|---|---|---|---|---|
| 2024.04.24 | 4,260 | 5 | +0.11% | 13,150 | 56,009,700 |
| 2024.04.23 | 4,255 | 10 | -0.24% | 14,835 | 63,236,030 |
| 2024.04.22 | 4,265 | 10 | +0.23% | 21,483 | 91,457,180 |
| 2024.04.19 | 4,255 | 5 | +0.11% | 11,245 | 47,617,030 |
| 2024.04.18 | 4,250 | 15 | +0.35% | 21,432 | 90,710,000 |
| 2024.04.17 | 4,235 | 20 | -0.48% | 18,160 | 76,962,950 |
| 2024.04.16 | 4,255 | 20 | -0.47% | 39,940 | 170,325,980 |
| 2024.04.15 | 4,275 | 10 | -0.24% | 12,375 | 52,942,705 |
| 2024.04.12 | 4,285 | 15 | +0.35% | 12,023 | 51,376,605 |
| 2024.04.11 | 4,270 | 0 | 0.00% | 23,484 | 100,468,195 |