| 날짜 | 현재가 | 전일비 | 등락률 | 거래량(천주) | 거래대금(백만) |
|---|---|---|---|---|---|
| 2024.02.26 | 4,100 | 30 | +0.73% | 53,284 | 217,644,745 |
| 2024.02.23 | 4,070 | 35 | +0.86% | 46,456 | 188,377,345 |
| 2024.02.22 | 4,035 | 5 | -0.13% | 14,720 | 59,261,435 |
| 2024.02.21 | 4,040 | 15 | +0.37% | 10,749 | 43,273,805 |
| 2024.02.20 | 4,025 | 0 | 0.00% | 28,889 | 116,098,065 |
| 2024.02.19 | 4,025 | 5 | +0.12% | 31,153 | 124,628,955 |
| 2024.02.16 | 4,020 | 0 | 0.00% | 14,050 | 56,455,970 |
| 2024.02.15 | 4,020 | 5 | -0.13% | 7,531 | 30,292,270 |
| 2024.02.14 | 4,025 | 0 | 0.00% | 44,054 | 177,370,515 |
| 2024.02.13 | 4,025 | 0 | 0.00% | 28,770 | 115,776,010 |