| 날짜 | 현재가 | 전일비 | 등락률 | 거래량(천주) | 거래대금(백만) |
|---|---|---|---|---|---|
| 2024.01.10 | 4,030 | 5 | +0.12% | 20,097 | 81,227,340 |
| 2024.01.09 | 4,025 | 0 | 0.00% | 7,960 | 32,049,045 |
| 2024.01.08 | 4,025 | 5 | -0.13% | 17,648 | 71,086,475 |
| 2024.01.05 | 4,030 | 10 | -0.25% | 5,243 | 21,096,525 |
| 2024.01.04 | 4,040 | 5 | -0.13% | 7,626 | 30,804,385 |
| 2024.01.03 | 4,045 | 0 | 0.00% | 35,251 | 142,464,910 |
| 2024.01.02 | 4,045 | 25 | +0.62% | 20,024 | 81,259,705 |
| 2023.12.28 | 4,020 | 20 | +0.50% | 16,059 | 64,389,795 |
| 2023.12.27 | 4,000 | 0 | 0.00% | 15,046 | 59,938,915 |
| 2023.12.26 | 4,000 | 0 | 0.00% | 29,908 | 119,367,480 |