| 날짜 | 현재가 | 전일비 | 등락률 | 거래량(천주) | 거래대금(백만) |
|---|---|---|---|---|---|
| 2024.01.24 | 3,980 | 0 | 0.00% | 12,684 | 50,495,755 |
| 2024.01.23 | 3,980 | 15 | -0.38% | 9,397 | 37,472,995 |
| 2024.01.22 | 3,995 | 5 | -0.13% | 12,355 | 49,296,145 |
| 2024.01.19 | 4,000 | 0 | 0.00% | 26,888 | 107,274,050 |
| 2024.01.18 | 4,000 | 0 | 0.00% | 7,711 | 30,796,820 |
| 2024.01.17 | 4,000 | 15 | -0.38% | 15,466 | 61,889,640 |
| 2024.01.16 | 4,015 | 5 | -0.13% | 12,727 | 50,999,765 |
| 2024.01.15 | 4,020 | 5 | -0.13% | 13,215 | 52,977,030 |
| 2024.01.12 | 4,025 | 5 | +0.12% | 3,989 | 16,042,990 |
| 2024.01.11 | 4,020 | 10 | -0.25% | 3,140 | 12,645,985 |