| 날짜 | 현재가 | 전일비 | 등락률 | 거래량(천주) | 거래대금(백만) |
|---|---|---|---|---|---|
| 2021.12.02 | 51,725 | 10 | -0.02% | 0 | 0 |
| 2021.12.01 | 51,735 | 80 | -0.15% | 0 | 0 |
| 2021.11.30 | 51,815 | 0 | 0.00% | 0 | 0 |
| 2021.11.29 | 51,815 | 70 | +0.14% | 0 | 0 |
| 2021.11.26 | 51,745 | 10 | -0.02% | 0 | 0 |
| 2021.11.25 | 51,755 | 110 | +0.21% | 0 | 0 |
| 2021.11.24 | 51,645 | 60 | +0.12% | 18 | 929,045 |
| 2021.11.23 | 51,585 | 15 | -0.03% | 6 | 309,575 |
| 2021.11.22 | 51,600 | 95 | -0.18% | 7 | 361,090 |
| 2021.11.19 | 51,695 | 35 | +0.07% | 36 | 1,860,710 |