| 날짜 | 현재가 | 전일비 | 등락률 | 거래량(천주) | 거래대금(백만) |
|---|---|---|---|---|---|
| 2021.09.16 | 51,920 | 25 | +0.05% | 36 | 1,866,845 |
| 2021.09.15 | 51,895 | 10 | +0.02% | 6 | 311,175 |
| 2021.09.14 | 51,885 | 45 | +0.09% | 6 | 311,015 |
| 2021.09.13 | 51,840 | 35 | +0.07% | 6 | 311,035 |
| 2021.09.10 | 51,805 | 5 | +0.01% | 6 | 310,730 |
| 2021.09.09 | 51,800 | 85 | -0.16% | 6 | 311,010 |
| 2021.09.08 | 51,885 | 75 | +0.14% | 6 | 311,210 |
| 2021.09.07 | 51,810 | 30 | -0.06% | 35 | 1,813,155 |
| 2021.09.06 | 51,840 | 20 | +0.04% | 15 | 777,685 |
| 2021.09.03 | 51,820 | 45 | -0.09% | 6 | 310,950 |