| 날짜 | 현재가 | 전일비 | 등락률 | 거래량(천주) | 거래대금(백만) |
|---|---|---|---|---|---|
| 2021.08.19 | 51,745 | 20 | +0.04% | 36 | 1,863,485 |
| 2021.08.18 | 51,725 | 30 | +0.06% | 6 | 310,310 |
| 2021.08.17 | 51,695 | 85 | -0.16% | 6 | 310,185 |
| 2021.08.13 | 51,780 | 25 | +0.05% | 6 | 310,550 |
| 2021.08.12 | 51,755 | 5 | -0.01% | 6 | 310,455 |
| 2021.08.11 | 51,760 | 65 | +0.13% | 6 | 310,540 |
| 2021.08.10 | 51,695 | 75 | +0.15% | 6 | 310,305 |
| 2021.08.09 | 51,620 | 5 | +0.01% | 36 | 1,858,960 |
| 2021.08.06 | 51,615 | 15 | -0.03% | 6 | 309,705 |
| 2021.08.05 | 51,630 | 35 | +0.07% | 6 | 309,815 |