| 날짜 | 현재가 | 전일비 | 등락률 | 거래량(천주) | 거래대금(백만) |
|---|---|---|---|---|---|
| 2021.11.18 | 51,660 | 20 | -0.04% | 6 | 309,970 |
| 2021.11.17 | 51,680 | 40 | +0.08% | 6 | 309,920 |
| 2021.11.16 | 51,640 | 30 | -0.06% | 6 | 309,900 |
| 2021.11.15 | 51,670 | 5 | +0.01% | 6 | 310,045 |
| 2021.11.12 | 51,665 | 130 | -0.25% | 6 | 310,040 |
| 2021.11.11 | 51,795 | 70 | +0.14% | 6 | 310,780 |
| 2021.11.10 | 51,725 | 65 | -0.13% | 36 | 1,861,815 |
| 2021.11.09 | 51,790 | 65 | +0.13% | 6 | 310,400 |
| 2021.11.08 | 51,725 | 30 | +0.06% | 6 | 310,185 |
| 2021.11.05 | 51,695 | 30 | +0.06% | 6 | 310,415 |