| 날짜 | 현재가 | 전일비 | 등락률 | 거래량(천주) | 거래대금(백만) |
|---|---|---|---|---|---|
| 2021.10.21 | 51,925 | 15 | -0.03% | 36 | 1,870,605 |
| 2021.10.20 | 51,940 | 70 | +0.13% | 6 | 311,385 |
| 2021.10.19 | 51,870 | 30 | +0.06% | 6 | 311,205 |
| 2021.10.18 | 51,840 | 165 | -0.32% | 6 | 311,220 |
| 2021.10.15 | 52,005 | 65 | +0.13% | 6 | 311,955 |
| 2021.10.14 | 51,940 | 70 | -0.13% | 6 | 311,805 |
| 2021.10.13 | 52,010 | 10 | -0.02% | 6 | 312,255 |
| 2021.10.12 | 52,020 | 210 | -0.40% | 35 | 1,824,940 |
| 2021.10.08 | 52,230 | 10 | -0.02% | 6 | 313,515 |
| 2021.10.07 | 52,240 | 10 | +0.02% | 6 | 313,395 |