시간별 시세
| 날짜 |
현재가 |
전일비 |
등락률 |
거래량(천주) |
거래대금(백만) |
| 2023.06.02 |
54,500 |
1,300 |
+2.44% |
325,562 |
17,744,849,700 |
| 2023.06.01 |
53,200 |
600 |
-1.12% |
216,162 |
11,612,528,900 |
| 2023.05.31 |
53,800 |
3,400 |
+6.74% |
364,388 |
19,190,404,700 |
| 2023.05.30 |
50,400 |
1,200 |
+2.43% |
98,010 |
4,888,260,750 |
| 2023.05.26 |
49,200 |
300 |
-0.61% |
86,093 |
4,240,083,200 |
| 2023.05.25 |
49,500 |
400 |
-0.81% |
92,304 |
4,556,041,700 |
| 2023.05.24 |
49,900 |
200 |
+0.40% |
87,497 |
4,338,839,700 |
| 2023.05.23 |
49,700 |
50 |
-0.11% |
190,726 |
9,394,746,850 |
| 2023.05.22 |
49,750 |
2,850 |
+6.07% |
260,173 |
12,747,579,400 |
| 2023.05.19 |
46,900 |
1,650 |
-3.40% |
247,840 |
11,636,014,000 |