시간별 시세
| 날짜 |
현재가 |
전일비 |
등락률 |
거래량(천주) |
거래대금(백만) |
| 2024.05.03 |
37,100 |
450 |
+1.22% |
150,110 |
5,604,492,800 |
| 2024.05.02 |
36,650 |
350 |
-0.95% |
204,458 |
7,578,185,150 |
| 2024.04.30 |
37,000 |
1,650 |
+4.66% |
421,292 |
15,670,166,300 |
| 2024.04.29 |
35,350 |
300 |
+0.85% |
251,667 |
8,885,654,800 |
| 2024.04.26 |
35,050 |
2,550 |
+7.84% |
1,034,577 |
36,601,296,000 |
| 2024.04.25 |
32,500 |
50 |
+0.15% |
142,800 |
4,662,386,550 |
| 2024.04.24 |
32,450 |
950 |
+3.01% |
132,963 |
4,307,280,900 |
| 2024.04.23 |
31,500 |
450 |
-1.41% |
128,596 |
4,061,959,300 |
| 2024.04.22 |
31,950 |
1,400 |
+4.58% |
193,276 |
6,114,099,450 |
| 2024.04.19 |
30,550 |
750 |
-2.40% |
170,748 |
5,213,037,700 |