시간별 시세
날짜 현재가 전일비 등락률 거래량(천주) 거래대금(백만)
2023.06.02 54,500 1,300 +2.44% 325,562 17,744,849,700
2023.06.01 53,200 600 -1.12% 216,162 11,612,528,900
2023.05.31 53,800 3,400 +6.74% 364,388 19,190,404,700
2023.05.30 50,400 1,200 +2.43% 98,010 4,888,260,750
2023.05.26 49,200 300 -0.61% 86,093 4,240,083,200
2023.05.25 49,500 400 -0.81% 92,304 4,556,041,700
2023.05.24 49,900 200 +0.40% 87,497 4,338,839,700
2023.05.23 49,700 50 -0.11% 190,726 9,394,746,850
2023.05.22 49,750 2,850 +6.07% 260,173 12,747,579,400
2023.05.19 46,900 1,650 -3.40% 247,840 11,636,014,000
12345678910