시간별 시세
| 날짜 |
현재가 |
전일비 |
등락률 |
거래량(천주) |
거래대금(백만) |
| 2024.04.12 |
32,550 |
1,750 |
-5.11% |
418,517 |
13,846,389,450 |
| 2024.04.11 |
34,300 |
1,400 |
-3.93% |
207,874 |
7,210,218,150 |
| 2024.04.09 |
35,700 |
150 |
+0.42% |
190,582 |
6,850,569,650 |
| 2024.04.08 |
35,550 |
1,500 |
-4.05% |
475,273 |
16,682,660,200 |
| 2024.04.05 |
37,050 |
2,200 |
-5.61% |
388,701 |
14,599,774,500 |
| 2024.04.04 |
39,250 |
700 |
+1.81% |
199,857 |
7,740,577,500 |
| 2024.04.03 |
38,550 |
950 |
-2.41% |
257,724 |
9,968,535,850 |
| 2024.04.02 |
39,500 |
450 |
-1.13% |
186,617 |
7,377,748,250 |
| 2024.04.01 |
39,950 |
350 |
+0.88% |
171,793 |
6,867,062,850 |
| 2024.03.29 |
39,600 |
600 |
-1.50% |
340,706 |
13,509,786,350 |