| 날짜 | 현재가 | 전일비 | 등락률 | 거래량(천주) | 거래대금(백만) |
|---|---|---|---|---|---|
| 2024.02.07 | 2,135 | 45 | -2.07% | 49,645 | 106,739,645 |
| 2024.02.06 | 2,180 | 35 | -1.59% | 18,666 | 41,251,880 |
| 2024.02.05 | 2,215 | 40 | +1.83% | 48,315 | 106,495,810 |
| 2024.02.02 | 2,175 | 5 | -0.23% | 26,128 | 57,052,140 |
| 2024.02.01 | 2,180 | 0 | 0.00% | 13,227 | 28,720,105 |
| 2024.01.31 | 2,180 | 5 | -0.23% | 6,548 | 14,289,875 |
| 2024.01.30 | 2,185 | 15 | +0.69% | 4,026 | 8,763,495 |
| 2024.01.29 | 2,170 | 15 | -0.69% | 5,623 | 12,151,500 |
| 2024.01.26 | 2,185 | 20 | +0.92% | 23,744 | 51,429,205 |
| 2024.01.25 | 2,165 | 5 | -0.24% | 4,355 | 9,369,745 |