| 날짜 | 현재가 | 전일비 | 등락률 | 거래량(천주) | 거래대금(백만) |
|---|---|---|---|---|---|
| 2023.11.24 | 2,080 | 15 | -0.72% | 4,481 | 9,238,315 |
| 2023.11.23 | 2,095 | 5 | -0.24% | 10,032 | 20,796,145 |
| 2023.11.22 | 2,100 | 20 | +0.96% | 10,675 | 22,232,210 |
| 2023.11.21 | 2,080 | 0 | 0.00% | 2,267 | 4,690,890 |
| 2023.11.20 | 2,080 | 20 | +0.97% | 8,389 | 17,322,140 |
| 2023.11.17 | 2,060 | 0 | 0.00% | 48 | 98,880 |
| 2023.11.16 | 2,060 | 5 | +0.24% | 232 | 477,505 |
| 2023.11.15 | 2,055 | 0 | 0.00% | 8,448 | 17,372,515 |
| 2023.11.14 | 2,055 | 5 | -0.25% | 31,602 | 64,719,230 |
| 2023.11.13 | 2,060 | 5 | +0.24% | 4,207 | 8,660,725 |