| 날짜 | 현재가 | 전일비 | 등락률 | 거래량(천주) | 거래대금(백만) |
|---|---|---|---|---|---|
| 2023.12.08 | 2,065 | 25 | +1.22% | 5,159 | 10,571,370 |
| 2023.12.07 | 2,040 | 30 | -1.45% | 23,600 | 48,303,845 |
| 2023.12.06 | 2,070 | 0 | 0.00% | 1,493 | 3,078,705 |
| 2023.12.05 | 2,070 | 5 | +0.24% | 2,365 | 4,927,995 |
| 2023.12.04 | 2,065 | 35 | -1.67% | 9,769 | 20,488,275 |
| 2023.12.01 | 2,100 | 5 | +0.23% | 147 | 306,160 |
| 2023.11.30 | 2,095 | 5 | +0.23% | 1,574 | 3,282,220 |
| 2023.11.29 | 2,090 | 5 | -0.24% | 1,141 | 2,379,260 |
| 2023.11.28 | 2,095 | 5 | -0.24% | 637 | 1,329,290 |
| 2023.11.27 | 2,100 | 20 | +0.96% | 1,130 | 2,360,520 |