| 날짜 | 현재가 | 전일비 | 등락률 | 거래량(천주) | 거래대금(백만) |
|---|---|---|---|---|---|
| 2023.10.13 | 2,120 | 5 | -0.24% | 2,645 | 5,580,835 |
| 2023.10.12 | 2,125 | 5 | +0.23% | 1,925 | 4,085,510 |
| 2023.10.11 | 2,120 | 5 | +0.23% | 2,187 | 4,605,465 |
| 2023.10.10 | 2,115 | 10 | -0.48% | 303 | 637,190 |
| 2023.10.06 | 2,125 | 15 | +0.71% | 2,562 | 5,451,645 |
| 2023.10.05 | 2,110 | 10 | -0.48% | 679 | 1,419,360 |
| 2023.10.04 | 2,120 | 10 | +0.47% | 2,712 | 5,699,200 |
| 2023.09.27 | 2,110 | 10 | -0.48% | 3,683 | 7,792,840 |
| 2023.09.26 | 2,120 | 10 | +0.47% | 409 | 865,210 |
| 2023.09.25 | 2,110 | 10 | +0.47% | 1,254 | 2,620,000 |