| 날짜 | 현재가 | 전일비 | 등락률 | 거래량(천주) | 거래대금(백만) |
|---|---|---|---|---|---|
| 2024.01.10 | 2,110 | 5 | +0.23% | 7,052 | 14,812,550 |
| 2024.01.09 | 2,105 | 15 | +0.71% | 11,726 | 24,551,210 |
| 2024.01.08 | 2,090 | 0 | 0.00% | 13,860 | 29,026,695 |
| 2024.01.05 | 2,090 | 10 | +0.48% | 1,458 | 3,024,380 |
| 2024.01.04 | 2,080 | 5 | -0.24% | 2,614 | 5,424,565 |
| 2024.01.03 | 2,085 | 0 | 0.00% | 891 | 1,843,925 |
| 2024.01.02 | 2,085 | 0 | 0.00% | 2,667 | 5,549,380 |
| 2023.12.28 | 2,085 | 35 | +1.70% | 56,043 | 115,989,175 |
| 2023.12.27 | 2,050 | 5 | -0.25% | 3,675 | 7,501,180 |
| 2023.12.26 | 2,055 | 10 | -0.49% | 12,928 | 26,512,760 |