| 날짜 | 현재가 | 전일비 | 등락률 | 거래량(천주) | 거래대금(백만) |
|---|---|---|---|---|---|
| 2023.10.27 | 2,090 | 10 | +0.48% | 649 | 1,355,890 |
| 2023.10.26 | 2,080 | 5 | +0.24% | 8,643 | 17,894,665 |
| 2023.10.25 | 2,075 | 0 | 0.00% | 4,808 | 9,936,890 |
| 2023.10.24 | 2,075 | 0 | 0.00% | 28,855 | 59,365,180 |
| 2023.10.23 | 2,075 | 5 | +0.24% | 11,769 | 24,326,520 |
| 2023.10.20 | 2,070 | 25 | -1.20% | 32,507 | 67,099,615 |
| 2023.10.19 | 2,095 | 20 | -0.95% | 17,085 | 35,528,020 |
| 2023.10.18 | 2,115 | 5 | -0.24% | 33 | 69,805 |
| 2023.10.17 | 2,120 | 0 | 0.00% | 613 | 1,299,325 |
| 2023.10.16 | 2,120 | 0 | 0.00% | 514 | 1,084,815 |