시간별 시세
날짜 현재가 전일비 등락률 거래량(천주) 거래대금(백만)
2020.06.05 5,010 60 -1.18% 140,851 711,846,400
2020.06.04 5,070 20 +0.40% 152,090 767,840,840
2020.06.03 5,050 115 -2.23% 421,951 2,133,510,440
2020.06.02 5,165 40 -0.77% 168,404 872,985,810
2020.06.01 5,205 210 -3.88% 285,031 1,491,783,870
2020.05.29 5,415 0 0.00% 203,706 1,103,862,915
2020.05.28 5,415 45 +0.84% 413,486 2,241,797,395
2020.05.27 5,370 155 +2.97% 202,019 1,089,242,120
2020.05.26 5,215 190 -3.52% 296,736 1,564,799,960
2020.05.25 5,405 165 -2.96% 171,158 926,081,040
12345678910