| 날짜 | 현재가 | 전일비 | 등락률 | 거래량(천주) | 거래대금(백만) |
|---|---|---|---|---|---|
| 2024.06.21 | 824 | 22 | +2.74% | 977,168 | 805,781,609 |
| 2024.06.20 | 802 | 5 | -0.62% | 783,859 | 630,864,005 |
| 2024.06.19 | 807 | 4 | -0.50% | 513,887 | 415,007,944 |
| 2024.06.18 | 811 | 18 | -2.18% | 1,516,684 | 1,229,253,908 |
| 2024.06.17 | 829 | 3 | -0.37% | 957,628 | 792,967,260 |
| 2024.06.14 | 832 | 1 | +0.12% | 730,996 | 608,665,031 |
| 2024.06.13 | 831 | 32 | -3.71% | 1,055,923 | 875,826,519 |
| 2024.06.12 | 863 | 17 | -1.94% | 873,110 | 755,250,687 |
| 2024.06.11 | 880 | 3 | -0.34% | 748,265 | 658,340,780 |
| 2024.06.10 | 883 | 10 | +1.14% | 729,808 | 646,661,965 |