시간별 시세
날짜 현재가 전일비 등락률 거래량(천주) 거래대금(백만)
2019.10.16 9,890 120 -1.20% 52,590 520,814,420
2019.10.15 10,010 85 -0.84% 33,690 338,378,150
2019.10.14 10,095 220 -2.13% 68,054 682,198,425
2019.10.11 10,315 320 -3.01% 57,169 590,362,245
2019.10.10 10,635 225 +2.16% 79,354 852,123,655
2019.10.08 10,410 135 -1.28% 16,584 173,317,610
2019.10.07 10,545 255 -2.36% 17,304 182,621,205
2019.10.04 10,800 25 +0.23% 126,408 1,366,176,780
2019.10.02 10,775 390 +3.76% 39,421 421,948,105
2019.10.01 10,385 185 -1.75% 39,334 410,593,090
123456