시간별 시세
| 날짜 |
현재가 |
전일비 |
등락률 |
거래량(천주) |
거래대금(백만) |
| 2024.05.03 |
88,080 |
6,600 |
-6.98% |
10,858 |
956,124,160 |
| 2024.05.02 |
94,680 |
7,460 |
+8.55% |
10,716 |
1,029,933,835 |
| 2024.04.30 |
87,220 |
9,700 |
-10.01% |
7,782 |
678,020,750 |
| 2024.04.29 |
96,920 |
2,530 |
+2.68% |
14,369 |
1,403,807,865 |
| 2024.04.26 |
94,390 |
965 |
-1.02% |
4,431 |
414,970,135 |
| 2024.04.25 |
95,355 |
11,895 |
+14.25% |
10,814 |
1,031,229,250 |
| 2024.04.24 |
83,460 |
5,315 |
-5.99% |
7,234 |
601,070,205 |
| 2024.04.23 |
88,775 |
8,400 |
-8.65% |
1,773 |
156,958,175 |
| 2024.04.22 |
97,175 |
1,295 |
+1.35% |
2,815 |
272,666,105 |
| 2024.04.19 |
95,880 |
480 |
+0.50% |
8,237 |
784,121,190 |