| 날짜 | 현재가 | 전일비 | 등락률 | 거래량(천주) | 거래대금(백만) |
|---|---|---|---|---|---|
| 2021.02.25 | 7,685 | 0 | 0.00% | 0 | 0 |
| 2021.02.24 | 7,685 | 5 | +0.07% | 21 | 161,390 |
| 2021.02.23 | 7,680 | 5 | +0.07% | 1 | 7,680 |
| 2021.02.22 | 7,675 | 5 | +0.07% | 12 | 92,115 |
| 2021.02.19 | 7,670 | 5 | -0.07% | 5 | 38,295 |
| 2021.02.18 | 7,675 | 40 | +0.52% | 2 | 15,350 |
| 2021.02.17 | 7,635 | 0 | 0.00% | 0 | 0 |
| 2021.02.16 | 7,635 | 0 | 0.00% | 0 | 0 |
| 2021.02.15 | 7,635 | 65 | +0.86% | 12 | 91,510 |
| 2021.02.10 | 7,570 | 5 | +0.07% | 0 | 0 |