시간별 시세
날짜 현재가 전일비 등락률 거래량(천주) 거래대금(백만)
2020.04.02 8,720 70 -0.80% 20 173,380
2020.04.01 8,790 25 +0.29% 4 35,200
2020.03.31 8,765 135 +1.56% 5 43,690
2020.03.30 8,630 20 +0.23% 1 8,630
2020.03.27 8,610 15 -0.17% 10 85,800
2020.03.26 8,625 30 +0.35% 45 387,665
2020.03.25 8,595 255 +3.06% 7 59,720
2020.03.24 8,340 505 +6.45% 16 131,685
2020.03.23 7,835 260 -3.21% 0 0
2020.03.20 8,095 330 +4.25% 18 144,135
12345678910