| 날짜 | 현재가 | 전일비 | 등락률 | 거래량(천주) | 거래대금(백만) |
|---|---|---|---|---|---|
| 2020.10.15 | 8,615 | 5 | +0.06% | 0 | 0 |
| 2020.10.14 | 8,610 | 0 | 0.00% | 0 | 0 |
| 2020.10.13 | 8,610 | 5 | +0.06% | 0 | 0 |
| 2020.10.12 | 8,605 | 20 | +0.23% | 0 | 0 |
| 2020.10.08 | 8,585 | 0 | 0.00% | 0 | 0 |
| 2020.10.07 | 8,585 | 0 | 0.00% | 0 | 0 |
| 2020.10.06 | 8,585 | 10 | +0.12% | 0 | 0 |
| 2020.10.05 | 8,575 | 25 | +0.29% | 0 | 0 |
| 2020.09.29 | 8,550 | 25 | +0.29% | 1 | 8,550 |
| 2020.09.28 | 8,525 | 65 | +0.77% | 4 | 34,090 |