| 날짜 | 현재가 | 전일비 | 등락률 | 거래량(천주) | 거래대금(백만) |
|---|---|---|---|---|---|
| 2021.03.05 | 15,865 | 230 | -1.43% | 1 | 15,865 |
| 2021.03.04 | 16,095 | 150 | -0.92% | 0 | 0 |
| 2021.03.03 | 16,245 | 65 | +0.40% | 0 | 0 |
| 2021.03.02 | 16,180 | 130 | +0.81% | 0 | 0 |
| 2021.02.26 | 16,050 | 425 | -2.58% | 21 | 338,050 |
| 2021.02.25 | 16,475 | 125 | +0.76% | 0 | 0 |
| 2021.02.24 | 16,350 | 280 | -1.68% | 0 | 0 |
| 2021.02.23 | 16,630 | 0 | 0.00% | 0 | 0 |
| 2021.02.22 | 16,630 | 0 | 0.00% | 0 | 0 |
| 2021.02.19 | 16,630 | 105 | -0.63% | 0 | 0 |