| 날짜 | 현재가 | 전일비 | 등락률 | 거래량(천주) | 거래대금(백만) |
|---|---|---|---|---|---|
| 2021.01.19 | 15,905 | 50 | +0.32% | 0 | 0 |
| 2021.01.18 | 15,855 | 190 | -1.18% | 0 | 0 |
| 2021.01.15 | 16,045 | 35 | +0.22% | 1 | 16,045 |
| 2021.01.14 | 16,010 | 85 | +0.53% | 0 | 0 |
| 2021.01.13 | 15,925 | 30 | +0.19% | 0 | 0 |
| 2021.01.12 | 15,895 | 40 | +0.25% | 0 | 0 |
| 2021.01.11 | 15,855 | 0 | 0.00% | 0 | 0 |
| 2021.01.08 | 15,855 | 265 | +1.70% | 0 | 0 |
| 2021.01.07 | 15,590 | 215 | +1.40% | 0 | 0 |
| 2021.01.06 | 15,375 | 0 | 0.00% | 0 | 0 |