| 날짜 | 현재가 | 전일비 | 등락률 | 거래량(천주) | 거래대금(백만) |
|---|---|---|---|---|---|
| 2021.02.02 | 15,660 | 120 | +0.77% | 0 | 0 |
| 2021.02.01 | 15,540 | 55 | +0.36% | 0 | 0 |
| 2021.01.29 | 15,485 | 215 | -1.37% | 2 | 30,985 |
| 2021.01.28 | 15,700 | 180 | -1.13% | 0 | 0 |
| 2021.01.27 | 15,880 | 95 | +0.60% | 0 | 0 |
| 2021.01.26 | 15,785 | 180 | -1.13% | 4 | 63,140 |
| 2021.01.25 | 15,965 | 5 | +0.03% | 15 | 239,375 |
| 2021.01.22 | 15,960 | 30 | -0.19% | 0 | 0 |
| 2021.01.21 | 15,990 | 130 | +0.82% | 1 | 15,990 |
| 2021.01.20 | 15,860 | 45 | -0.28% | 1 | 15,860 |