| 날짜 | 현재가 | 전일비 | 등락률 | 거래량(천주) | 거래대금(백만) |
|---|---|---|---|---|---|
| 2020.11.19 | 14,620 | 25 | -0.17% | 11 | 160,820 |
| 2020.11.18 | 14,645 | 75 | -0.51% | 14 | 205,095 |
| 2020.11.17 | 14,720 | 50 | +0.34% | 0 | 0 |
| 2020.11.16 | 14,670 | 135 | +0.93% | 0 | 0 |
| 2020.11.13 | 14,535 | 70 | -0.48% | 2 | 29,075 |
| 2020.11.12 | 14,605 | 5 | +0.03% | 0 | 0 |
| 2020.11.11 | 14,600 | 250 | +1.74% | 0 | 0 |
| 2020.11.10 | 14,350 | 190 | +1.34% | 4 | 57,400 |
| 2020.11.09 | 14,160 | 225 | +1.61% | 0 | 0 |
| 2020.11.06 | 13,935 | 55 | +0.40% | 0 | 0 |