| 날짜 | 현재가 | 전일비 | 등락률 | 거래량(천주) | 거래대금(백만) |
|---|---|---|---|---|---|
| 2020.12.17 | 15,250 | 75 | +0.49% | 0 | 0 |
| 2020.12.16 | 15,175 | 0 | 0.00% | 0 | 0 |
| 2020.12.15 | 15,175 | 0 | 0.00% | 0 | 0 |
| 2020.12.14 | 15,175 | 75 | +0.50% | 0 | 0 |
| 2020.12.11 | 15,100 | 25 | +0.17% | 0 | 0 |
| 2020.12.10 | 15,075 | 60 | +0.40% | 0 | 0 |
| 2020.12.09 | 15,015 | 45 | +0.30% | 22 | 330,110 |
| 2020.12.08 | 14,970 | 35 | -0.23% | 0 | 0 |
| 2020.12.07 | 15,005 | 10 | -0.07% | 26 | 389,880 |
| 2020.12.04 | 15,015 | 35 | -0.23% | 4 | 60,060 |