| 날짜 | 현재가 | 전일비 | 등락률 | 거래량(천주) | 거래대금(백만) |
|---|---|---|---|---|---|
| 2021.02.18 | 16,735 | 85 | -0.51% | 0 | 0 |
| 2021.02.17 | 16,820 | 25 | -0.15% | 20 | 336,400 |
| 2021.02.16 | 16,845 | 170 | +1.02% | 8 | 134,950 |
| 2021.02.15 | 16,675 | 235 | +1.43% | 0 | 0 |
| 2021.02.10 | 16,440 | 5 | +0.03% | 0 | 0 |
| 2021.02.09 | 16,435 | 95 | +0.58% | 1 | 16,435 |
| 2021.02.08 | 16,340 | 265 | +1.65% | 1 | 16,340 |
| 2021.02.05 | 16,075 | 250 | +1.58% | 0 | 0 |
| 2021.02.04 | 15,825 | 0 | 0.00% | 0 | 0 |
| 2021.02.03 | 15,825 | 165 | +1.05% | 16 | 253,200 |