시간별 시세
| 시간 |
현재가 |
전일비 |
등락률 |
거래량(천주) |
거래대금(백만) |
| 15.30 |
6,990 |
60 |
-0.86% |
620,883.00 |
4,336,951,480 |
| 15.19 |
7,000 |
50 |
-0.71% |
579,963.00 |
4,050,920,680 |
| 15.19 |
6,990 |
60 |
-0.86% |
579,960.00 |
4,050,899,690 |
| 15.19 |
6,990 |
60 |
-0.86% |
579,655.00 |
4,048,766,000 |
| 15.19 |
6,990 |
60 |
-0.86% |
579,352.00 |
4,046,646,830 |
| 15.18 |
7,000 |
50 |
-0.71% |
578,262.00 |
4,039,027,630 |
| 15.18 |
6,990 |
60 |
-0.86% |
578,206.00 |
4,038,635,790 |
| 15.18 |
6,990 |
60 |
-0.86% |
576,010.00 |
4,023,285,750 |
| 15.18 |
6,990 |
60 |
-0.86% |
575,823.00 |
4,021,980,150 |
| 15.18 |
6,990 |
60 |
-0.86% |
571,638.00 |
3,992,727,000 |