시간별 시세
| 시간 |
현재가 |
전일비 |
등락률 |
거래량(천주) |
거래대금(백만) |
| 15.12 |
7,840 |
170 |
-2.13% |
329,213.00 |
2,584,436,740 |
| 15.12 |
7,850 |
160 |
-2.00% |
329,205.00 |
2,584,373,990 |
| 15.12 |
7,840 |
170 |
-2.13% |
329,194.00 |
2,584,287,690 |
| 15.12 |
7,850 |
160 |
-2.00% |
329,190.00 |
2,584,256,330 |
| 15.11 |
7,840 |
170 |
-2.13% |
329,184.00 |
2,584,209,230 |
| 15.11 |
7,840 |
170 |
-2.13% |
329,183.00 |
2,584,201,390 |
| 15.11 |
7,850 |
160 |
-2.00% |
329,160.00 |
2,584,021,070 |
| 15.11 |
7,840 |
170 |
-2.13% |
329,028.00 |
2,582,984,870 |
| 15.10 |
7,850 |
160 |
-2.00% |
327,983.00 |
2,574,781,640 |
| 15.10 |
7,850 |
160 |
-2.00% |
327,483.00 |
2,570,856,640 |