시간별 시세
| 시간 |
현재가 |
전일비 |
등락률 |
거래량(천주) |
거래대금(백만) |
| 15.09 |
7,850 |
160 |
-2.00% |
326,804.00 |
2,565,528,420 |
| 15.08 |
7,840 |
170 |
-2.13% |
326,793.00 |
2,565,442,120 |
| 15.08 |
7,850 |
160 |
-2.00% |
326,780.00 |
2,565,340,140 |
| 15.08 |
7,840 |
170 |
-2.13% |
326,773.00 |
2,565,285,200 |
| 15.08 |
7,850 |
160 |
-2.00% |
326,768.00 |
2,565,246,000 |
| 15.08 |
7,840 |
170 |
-2.13% |
326,761.00 |
2,565,191,050 |
| 15.07 |
7,840 |
170 |
-2.13% |
326,743.00 |
2,565,049,930 |
| 15.07 |
7,850 |
160 |
-2.00% |
326,738.00 |
2,565,010,730 |
| 15.07 |
7,850 |
160 |
-2.00% |
326,735.00 |
2,564,987,180 |
| 15.07 |
7,840 |
170 |
-2.13% |
326,727.00 |
2,564,924,400 |