시간별 시세
| 시간 |
현재가 |
전일비 |
등락률 |
거래량(천주) |
거래대금(백만) |
| 15.03 |
7,840 |
170 |
-2.13% |
326,346.00 |
2,561,935,020 |
| 15.03 |
7,840 |
170 |
-2.13% |
326,344.00 |
2,561,919,330 |
| 15.03 |
7,850 |
160 |
-2.00% |
326,307.00 |
2,561,629,250 |
| 15.02 |
7,840 |
170 |
-2.13% |
326,278.00 |
2,561,401,820 |
| 15.02 |
7,840 |
170 |
-2.13% |
326,255.00 |
2,561,221,500 |
| 15.02 |
7,850 |
160 |
-2.00% |
326,212.00 |
2,560,884,380 |
| 15.02 |
7,840 |
170 |
-2.13% |
326,181.00 |
2,560,641,250 |
| 15.02 |
7,830 |
180 |
-2.25% |
325,825.00 |
2,557,850,360 |
| 15.01 |
7,830 |
180 |
-2.25% |
325,796.00 |
2,557,623,230 |
| 15.01 |
7,840 |
170 |
-2.13% |
325,773.00 |
2,557,443,140 |