시간별 시세
| 시간 |
현재가 |
전일비 |
등락률 |
거래량(천주) |
거래대금(백만) |
| 15.18 |
7,860 |
150 |
-1.88% |
331,859.00 |
2,605,203,950 |
| 15.18 |
7,840 |
170 |
-2.13% |
331,159.00 |
2,599,707,870 |
| 15.18 |
7,850 |
160 |
-2.00% |
331,104.00 |
2,599,276,670 |
| 15.18 |
7,840 |
170 |
-2.13% |
331,091.00 |
2,599,174,620 |
| 15.17 |
7,840 |
170 |
-2.13% |
330,979.00 |
2,598,296,510 |
| 15.17 |
7,840 |
170 |
-2.13% |
330,967.00 |
2,598,202,430 |
| 15.17 |
7,840 |
170 |
-2.13% |
330,962.00 |
2,598,163,230 |
| 15.17 |
7,840 |
170 |
-2.13% |
330,951.00 |
2,598,076,990 |
| 15.17 |
7,840 |
170 |
-2.13% |
330,942.00 |
2,598,006,430 |
| 15.17 |
7,840 |
170 |
-2.13% |
330,903.00 |
2,597,700,670 |