시간별 시세
| 시간 |
현재가 |
전일비 |
등락률 |
거래량(천주) |
거래대금(백만) |
| 15.10 |
7,840 |
170 |
-2.13% |
327,383.00 |
2,570,071,640 |
| 15.10 |
7,850 |
160 |
-2.00% |
327,379.00 |
2,570,040,280 |
| 15.10 |
7,850 |
160 |
-2.00% |
327,372.00 |
2,569,985,330 |
| 15.10 |
7,850 |
160 |
-2.00% |
327,246.00 |
2,568,997,000 |
| 15.10 |
7,850 |
160 |
-2.00% |
327,185.00 |
2,568,518,160 |
| 15.09 |
7,840 |
170 |
-2.13% |
327,179.00 |
2,568,471,060 |
| 15.09 |
7,840 |
170 |
-2.13% |
327,174.00 |
2,568,431,860 |
| 15.09 |
7,850 |
160 |
-2.00% |
327,159.00 |
2,568,314,260 |
| 15.09 |
7,850 |
160 |
-2.00% |
326,900.00 |
2,566,281,120 |
| 15.09 |
7,840 |
170 |
-2.13% |
326,889.00 |
2,566,194,820 |