| 시간 | 현재가 | 전일비 | 등락률 | 거래량(천주) | 거래대금(백만) |
|---|---|---|---|---|---|
| 10.15 | 7,230 | 260 | -3.48% | 8,927.00 | 64,994,370 |
| 10.14 | 7,230 | 260 | -3.48% | 8,926.00 | 64,987,140 |
| 10.13 | 7,230 | 260 | -3.48% | 8,925.00 | 64,979,910 |
| 10.13 | 7,230 | 260 | -3.48% | 8,924.00 | 64,972,680 |
| 10.10 | 7,230 | 260 | -3.48% | 8,923.00 | 64,965,450 |
| 10.08 | 7,240 | 250 | -3.34% | 8,787.00 | 63,980,580 |
| 10.07 | 7,220 | 270 | -3.61% | 8,786.00 | 63,973,340 |
| 10.06 | 7,220 | 270 | -3.61% | 8,736.00 | 63,612,340 |
| 10.05 | 7,220 | 270 | -3.61% | 8,735.00 | 63,605,120 |
| 10.04 | 7,220 | 270 | -3.61% | 8,712.00 | 63,439,060 |