| 시간 | 현재가 | 전일비 | 등락률 | 거래량(천주) | 거래대금(백만) |
|---|---|---|---|---|---|
| 09.52 | 6,280 | 50 | +0.80% | 1,584.00 | 9,967,880 |
| 09.51 | 6,260 | 30 | +0.48% | 1,583.00 | 9,961,600 |
| 09.51 | 6,260 | 30 | +0.48% | 1,547.00 | 9,736,240 |
| 09.51 | 6,260 | 30 | +0.48% | 1,542.00 | 9,704,940 |
| 09.51 | 6,260 | 30 | +0.48% | 1,506.00 | 9,479,580 |
| 09.49 | 6,260 | 30 | +0.48% | 1,490.00 | 9,379,420 |
| 09.49 | 6,250 | 20 | +0.32% | 1,460.00 | 9,191,620 |
| 09.43 | 6,260 | 30 | +0.48% | 1,449.00 | 9,122,870 |
| 09.41 | 6,240 | 10 | +0.16% | 1,448.00 | 9,116,610 |
| 09.40 | 6,250 | 20 | +0.32% | 1,384.00 | 8,716,650 |