| 시간 | 현재가 | 전일비 | 등락률 | 거래량(천주) | 거래대금(백만) |
|---|---|---|---|---|---|
| 14.58 | 6,260 | 200 | -3.10% | 11,819.00 | 74,603,770 |
| 14.55 | 6,240 | 220 | -3.41% | 11,757.00 | 74,215,650 |
| 14.53 | 6,250 | 210 | -3.26% | 11,634.00 | 73,447,930 |
| 14.52 | 6,250 | 210 | -3.26% | 11,628.00 | 73,410,430 |
| 14.51 | 6,250 | 210 | -3.26% | 11,623.00 | 73,379,180 |
| 14.51 | 6,250 | 210 | -3.26% | 11,622.00 | 73,372,930 |
| 14.49 | 6,260 | 200 | -3.10% | 11,607.00 | 73,279,180 |
| 14.46 | 6,260 | 200 | -3.10% | 11,597.00 | 73,216,580 |
| 14.37 | 6,260 | 200 | -3.10% | 11,588.00 | 73,160,240 |
| 14.34 | 6,240 | 220 | -3.41% | 11,587.00 | 73,153,980 |