시간별 시세
| 시간 |
현재가 |
전일비 |
등락률 |
거래량(천주) |
거래대금(백만) |
| 15.30 |
3,005 |
100 |
-3.23% |
2,669,678.00 |
8,333,122,265 |
| 15.19 |
3,005 |
100 |
-3.23% |
2,645,357.00 |
8,260,037,660 |
| 15.19 |
3,005 |
100 |
-3.23% |
2,645,344.00 |
8,259,998,595 |
| 15.19 |
3,000 |
105 |
-3.39% |
2,644,006.00 |
8,255,985,065 |
| 15.19 |
2,995 |
110 |
-3.55% |
2,641,756.00 |
8,249,243,225 |
| 15.19 |
2,990 |
115 |
-3.71% |
2,639,144.00 |
8,241,433,230 |
| 15.18 |
3,005 |
100 |
-3.23% |
2,630,058.00 |
8,214,166,005 |
| 15.18 |
3,015 |
90 |
-2.90% |
2,626,546.00 |
8,203,609,855 |
| 15.18 |
3,010 |
95 |
-3.06% |
2,626,544.00 |
8,203,603,820 |
| 15.18 |
3,015 |
90 |
-2.90% |
2,624,923.00 |
8,198,720,390 |