시간별 시세
| 시간 |
현재가 |
전일비 |
등락률 |
거래량(천주) |
거래대금(백만) |
| 15.30 |
2,580 |
205 |
+8.63% |
2,494,602.00 |
6,603,995,160 |
| 15.19 |
2,590 |
215 |
+9.05% |
2,459,451.00 |
6,513,305,580 |
| 15.19 |
2,590 |
215 |
+9.05% |
2,458,437.00 |
6,510,682,590 |
| 15.19 |
2,590 |
215 |
+9.05% |
2,453,404.00 |
6,497,652,410 |
| 15.19 |
2,560 |
185 |
+7.78% |
2,434,084.00 |
6,447,766,460 |
| 15.18 |
2,555 |
180 |
+7.57% |
2,432,684.00 |
6,444,187,745 |
| 15.18 |
2,560 |
185 |
+7.78% |
2,432,379.00 |
6,443,407,220 |
| 15.17 |
2,570 |
195 |
+8.21% |
2,432,234.00 |
6,443,035,820 |
| 15.17 |
2,565 |
190 |
+8.00% |
2,431,844.00 |
6,442,033,520 |
| 15.17 |
2,560 |
185 |
+7.78% |
2,431,454.00 |
6,441,033,170 |