| 시간 | 현재가 | 전일비 | 등락률 | 거래량(천주) | 거래대금(백만) |
|---|---|---|---|---|---|
| 14.55 | 2,640 | 130 | -4.70% | 253,941.00 | 682,024,495 |
| 14.54 | 2,640 | 130 | -4.70% | 253,241.00 | 680,176,495 |
| 14.54 | 2,640 | 130 | -4.70% | 252,741.00 | 678,856,495 |
| 14.54 | 2,650 | 120 | -4.34% | 252,041.00 | 677,008,495 |
| 14.53 | 2,650 | 120 | -4.34% | 252,039.00 | 677,003,195 |
| 14.52 | 2,640 | 130 | -4.70% | 251,520.00 | 675,627,845 |
| 14.52 | 2,640 | 130 | -4.70% | 250,260.00 | 672,301,445 |
| 14.51 | 2,640 | 130 | -4.70% | 250,210.00 | 672,169,445 |
| 14.51 | 2,640 | 130 | -4.70% | 249,821.00 | 671,142,485 |
| 14.51 | 2,650 | 120 | -4.34% | 248,862.00 | 668,603,995 |