시간별 시세
| 시간 |
현재가 |
전일비 |
등락률 |
거래량(천주) |
거래대금(백만) |
| 15.12 |
2,540 |
165 |
+6.94% |
2,420,175.00 |
6,412,278,665 |
| 15.12 |
2,545 |
170 |
+7.15% |
2,419,456.00 |
6,410,452,395 |
| 15.12 |
2,540 |
165 |
+6.94% |
2,419,406.00 |
6,410,325,145 |
| 15.11 |
2,540 |
165 |
+6.94% |
2,419,191.00 |
6,409,779,045 |
| 15.11 |
2,540 |
165 |
+6.94% |
2,417,093.00 |
6,404,450,125 |
| 15.11 |
2,545 |
170 |
+7.15% |
2,416,447.00 |
6,402,809,285 |
| 15.11 |
2,540 |
165 |
+6.94% |
2,416,443.00 |
6,402,799,105 |
| 15.10 |
2,540 |
165 |
+6.94% |
2,416,211.00 |
6,402,209,825 |
| 15.10 |
2,540 |
165 |
+6.94% |
2,416,033.00 |
6,401,757,705 |
| 15.10 |
2,540 |
165 |
+6.94% |
2,414,997.00 |
6,399,126,265 |