시간별 시세
| 시간 |
현재가 |
전일비 |
등락률 |
거래량(천주) |
거래대금(백만) |
| 15.05 |
2,545 |
170 |
+7.15% |
2,407,507.00 |
6,380,071,635 |
| 15.05 |
2,545 |
170 |
+7.15% |
2,407,286.00 |
6,379,509,190 |
| 15.05 |
2,545 |
170 |
+7.15% |
2,407,206.00 |
6,379,305,590 |
| 15.04 |
2,555 |
180 |
+7.57% |
2,406,437.00 |
6,377,347,510 |
| 15.04 |
2,560 |
185 |
+7.78% |
2,406,337.00 |
6,377,092,010 |
| 15.04 |
2,550 |
175 |
+7.36% |
2,406,336.00 |
6,377,089,450 |
| 15.04 |
2,550 |
175 |
+7.36% |
2,406,325.00 |
6,377,061,400 |
| 15.04 |
2,550 |
175 |
+7.36% |
2,406,152.00 |
6,376,620,250 |
| 15.03 |
2,555 |
180 |
+7.57% |
2,406,052.00 |
6,376,365,250 |
| 15.03 |
2,555 |
180 |
+7.57% |
2,405,882.00 |
6,375,930,900 |