시간별 시세
| 시간 |
현재가 |
전일비 |
등락률 |
거래량(천주) |
거래대금(백만) |
| 15.10 |
2,545 |
170 |
+7.15% |
2,412,007.00 |
6,391,521,655 |
| 15.10 |
2,545 |
170 |
+7.15% |
2,411,534.00 |
6,390,317,870 |
| 15.09 |
2,545 |
170 |
+7.15% |
2,411,527.00 |
6,390,300,055 |
| 15.09 |
2,540 |
165 |
+6.94% |
2,410,683.00 |
6,388,153,340 |
| 15.09 |
2,540 |
165 |
+6.94% |
2,410,682.00 |
6,388,150,800 |
| 15.09 |
2,545 |
170 |
+7.15% |
2,410,670.00 |
6,388,120,310 |
| 15.09 |
2,545 |
170 |
+7.15% |
2,410,668.00 |
6,388,115,220 |
| 15.08 |
2,545 |
170 |
+7.15% |
2,410,660.00 |
6,388,094,860 |
| 15.08 |
2,545 |
170 |
+7.15% |
2,410,648.00 |
6,388,064,320 |
| 15.08 |
2,545 |
170 |
+7.15% |
2,410,546.00 |
6,387,804,730 |