시간별 시세
| 시간 |
현재가 |
전일비 |
등락률 |
거래량(천주) |
거래대금(백만) |
| 15.30 |
187,200 |
7,000 |
-3.61% |
518,985.00 |
97,484,368,900 |
| 15.19 |
186,700 |
7,500 |
-3.87% |
509,633.00 |
95,733,674,500 |
| 15.19 |
186,700 |
7,500 |
-3.87% |
509,632.00 |
95,733,487,800 |
| 15.19 |
186,700 |
7,500 |
-3.87% |
509,495.00 |
95,707,911,200 |
| 15.19 |
186,700 |
7,500 |
-3.87% |
509,328.00 |
95,676,747,300 |
| 15.19 |
186,700 |
7,500 |
-3.87% |
509,113.00 |
95,636,617,300 |
| 15.19 |
186,700 |
7,500 |
-3.87% |
509,040.00 |
95,622,988,700 |
| 15.19 |
186,600 |
7,600 |
-3.92% |
508,979.00 |
95,611,604,600 |
| 15.18 |
186,700 |
7,500 |
-3.87% |
508,767.00 |
95,572,039,100 |
| 15.18 |
186,800 |
7,400 |
-3.82% |
508,343.00 |
95,492,879,400 |