시간별 시세
| 시간 |
현재가 |
전일비 |
등락률 |
거래량(천주) |
거래대금(백만) |
| 12.48 |
173,100 |
4,200 |
+2.48% |
197,750.00 |
34,124,466,000 |
| 12.48 |
173,400 |
4,500 |
+2.66% |
197,497.00 |
34,080,649,300 |
| 12.48 |
173,300 |
4,400 |
+2.60% |
197,492.00 |
34,079,782,300 |
| 12.48 |
173,500 |
4,600 |
+2.72% |
197,486.00 |
34,078,742,500 |
| 12.48 |
173,400 |
4,500 |
+2.66% |
197,426.00 |
34,068,334,200 |
| 12.48 |
173,200 |
4,300 |
+2.54% |
197,314.00 |
34,048,919,800 |
| 12.47 |
173,100 |
4,200 |
+2.48% |
197,265.00 |
34,040,433,400 |
| 12.47 |
173,500 |
4,600 |
+2.72% |
197,264.00 |
34,040,260,300 |
| 12.47 |
173,500 |
4,600 |
+2.72% |
197,224.00 |
34,033,320,500 |
| 12.47 |
173,100 |
4,200 |
+2.48% |
197,184.00 |
34,026,381,000 |