시간별 시세
| 시간 |
현재가 |
전일비 |
등락률 |
거래량(천주) |
거래대금(백만) |
| 15.08 |
171,000 |
2,100 |
+1.24% |
267,421.00 |
46,118,950,700 |
| 15.08 |
171,000 |
2,100 |
+1.24% |
267,398.00 |
46,115,017,500 |
| 15.08 |
171,000 |
2,100 |
+1.24% |
267,382.00 |
46,112,280,200 |
| 15.08 |
171,000 |
2,100 |
+1.24% |
267,356.00 |
46,107,834,000 |
| 15.08 |
171,400 |
2,500 |
+1.48% |
267,346.00 |
46,106,123,500 |
| 15.07 |
170,900 |
2,000 |
+1.18% |
267,328.00 |
46,103,042,700 |
| 15.07 |
171,300 |
2,400 |
+1.42% |
267,248.00 |
46,089,370,500 |
| 15.07 |
171,100 |
2,200 |
+1.30% |
267,205.00 |
46,082,006,700 |
| 15.07 |
171,300 |
2,400 |
+1.42% |
267,094.00 |
46,063,003,700 |
| 15.07 |
171,300 |
2,400 |
+1.42% |
267,047.00 |
46,054,950,800 |