시간별 시세
| 시간 |
현재가 |
전일비 |
등락률 |
거래량(천주) |
거래대금(백만) |
| 09.21 |
170,500 |
1,600 |
+0.94% |
27,608.00 |
4,706,403,500 |
| 09.21 |
170,500 |
1,600 |
+0.94% |
27,543.00 |
4,695,324,800 |
| 09.21 |
170,500 |
1,600 |
+0.94% |
27,438.00 |
4,677,420,900 |
| 09.21 |
170,300 |
1,400 |
+0.82% |
27,416.00 |
4,673,669,900 |
| 09.21 |
170,300 |
1,400 |
+0.82% |
27,412.00 |
4,672,988,700 |
| 09.21 |
170,300 |
1,400 |
+0.82% |
27,406.00 |
4,671,966,900 |
| 09.20 |
170,600 |
1,700 |
+1.00% |
27,344.00 |
4,661,401,100 |
| 09.20 |
170,500 |
1,600 |
+0.94% |
27,326.00 |
4,658,330,900 |
| 09.20 |
170,300 |
1,400 |
+0.82% |
27,278.00 |
4,650,144,900 |
| 09.20 |
170,500 |
1,600 |
+0.94% |
27,248.00 |
4,645,034,900 |