시간별 시세
| 시간 |
현재가 |
전일비 |
등락률 |
거래량(천주) |
거래대금(백만) |
| 15.11 |
171,300 |
2,400 |
+1.42% |
269,553.00 |
46,483,877,000 |
| 15.11 |
171,200 |
2,300 |
+1.36% |
269,537.00 |
46,481,136,700 |
| 15.11 |
171,200 |
2,300 |
+1.36% |
269,482.00 |
46,471,722,800 |
| 15.11 |
171,100 |
2,200 |
+1.30% |
269,092.00 |
46,404,887,400 |
| 15.11 |
171,200 |
2,300 |
+1.36% |
268,895.00 |
46,371,152,000 |
| 15.11 |
171,000 |
2,100 |
+1.24% |
268,376.00 |
46,282,293,000 |
| 15.10 |
171,000 |
2,100 |
+1.24% |
268,373.00 |
46,281,779,800 |
| 15.10 |
171,000 |
2,100 |
+1.24% |
268,311.00 |
46,271,177,800 |
| 15.10 |
170,900 |
2,000 |
+1.18% |
268,305.00 |
46,270,151,300 |
| 15.10 |
171,000 |
2,100 |
+1.24% |
268,292.00 |
46,267,928,900 |