시간별 시세
| 시간 |
현재가 |
전일비 |
등락률 |
거래량(천주) |
거래대금(백만) |
| 10.32 |
172,000 |
3,100 |
+1.83% |
104,584.00 |
17,977,054,700 |
| 10.31 |
171,900 |
3,000 |
+1.77% |
104,529.00 |
17,967,600,100 |
| 10.31 |
172,100 |
3,200 |
+1.89% |
104,313.00 |
17,930,455,000 |
| 10.31 |
172,000 |
3,100 |
+1.83% |
104,305.00 |
17,929,078,200 |
| 10.31 |
172,100 |
3,200 |
+1.89% |
104,202.00 |
17,911,362,000 |
| 10.31 |
172,300 |
3,400 |
+2.01% |
103,694.00 |
17,823,958,100 |
| 10.31 |
172,400 |
3,500 |
+2.07% |
103,021.00 |
17,707,949,600 |
| 10.31 |
172,500 |
3,600 |
+2.13% |
102,974.00 |
17,699,843,200 |
| 10.31 |
172,500 |
3,600 |
+2.13% |
102,963.00 |
17,697,945,700 |
| 10.30 |
172,500 |
3,600 |
+2.13% |
102,957.00 |
17,696,911,200 |