| 시간 | 현재가 | 전일비 | 등락률 | 거래량(천주) | 거래대금(백만) |
|---|---|---|---|---|---|
| 15.30 | 9,450 | 80 | -0.84% | 46,723.00 | 442,398,280 |
| 15.17 | 9,450 | 80 | -0.84% | 44,703.00 | 423,309,280 |
| 15.17 | 9,450 | 80 | -0.84% | 44,603.00 | 422,364,280 |
| 15.14 | 9,450 | 80 | -0.84% | 44,600.00 | 422,335,930 |
| 15.13 | 9,450 | 80 | -0.84% | 44,557.00 | 421,929,580 |
| 15.12 | 9,450 | 80 | -0.84% | 44,355.00 | 420,020,680 |
| 15.10 | 9,450 | 80 | -0.84% | 43,883.00 | 415,560,280 |
| 15.09 | 9,450 | 80 | -0.84% | 43,879.00 | 415,522,480 |
| 15.09 | 9,450 | 80 | -0.84% | 43,869.00 | 415,427,980 |
| 15.08 | 9,480 | 50 | -0.53% | 43,837.00 | 415,125,580 |