시간별 시세
| 시간 |
현재가 |
전일비 |
등락률 |
거래량(천주) |
거래대금(백만) |
| 15.18 |
9,530 |
70 |
+0.73% |
142,193.00 |
1,355,129,970 |
| 15.17 |
9,530 |
70 |
+0.73% |
142,147.00 |
1,354,691,590 |
| 15.17 |
9,530 |
70 |
+0.73% |
142,146.00 |
1,354,682,060 |
| 15.16 |
9,530 |
70 |
+0.73% |
142,135.00 |
1,354,577,230 |
| 15.16 |
9,530 |
70 |
+0.73% |
142,085.00 |
1,354,100,730 |
| 15.15 |
9,510 |
50 |
+0.52% |
142,084.00 |
1,354,091,200 |
| 15.15 |
9,530 |
70 |
+0.73% |
141,961.00 |
1,352,921,340 |
| 15.14 |
9,530 |
70 |
+0.73% |
141,960.00 |
1,352,911,810 |
| 15.13 |
9,530 |
70 |
+0.73% |
141,910.00 |
1,352,435,310 |
| 15.13 |
9,540 |
80 |
+0.84% |
141,525.00 |
1,348,764,260 |